| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:18 AM | 9.350 | 0 |
| 2024-06-20 | 9:40:12 PM | 9.350 | 0 |
| 2024-06-20 | 8:20:16 PM | 9.340 | 0 |
| 2024-06-20 | 7:20:11 PM | 9.340 | 0 |
| 2024-06-20 | 6:20:35 PM | 9.350 | 0 |
| 2024-06-20 | 5:20:32 PM | 9.340 | 0 |
| 2024-06-20 | 4:20:45 PM | 9.320 | 0 |
| 2024-06-20 | 3:20:34 PM | 9.340 | 0 |
| 2024-06-20 | 2:20:28 PM | 9.340 | 0 |
| 2024-06-20 | 1:20:22 PM | 9.330 | 0 |
| 2024-06-20 | 12:20:23 PM | 9.340 | 0 |
| 2024-06-20 | 11:20:25 AM | 9.370 | 0 |
| 2024-06-20 | 10:20:17 AM | 9.380 | 0 |