BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6R8 /
| 2024-09-26 3:20:49 PM | Chg. +0.190 | Volume | Bid3:28:08 PM | Ask3:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | +0.39% | 0 Turnover: 0.000 |
49.230Bid Size: 2,000 | 49.250Ask Size: 2,000 | 49.330 | 49.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:20:49 PM | 49.270 | 0 |
| 2024-09-26 | 2:20:37 PM | 49.290 | 0 |
| 2024-09-26 | 1:20:40 PM | 49.270 | 0 |
| 2024-09-26 | 12:20:28 PM | 49.330 | 0 |
| 2024-09-26 | 11:20:21 AM | 49.220 | 0 |
| 2024-09-26 | 10:20:30 AM | 49.290 | 0 |
| 2024-09-26 | 9:20:29 AM | 49.080 | 0 |
| 2024-09-25 | 4:20:43 PM | 49.080 | 0 |
| 2024-09-25 | 3:21:01 PM | 49.100 | 0 |
| 2024-09-25 | 2:20:20 PM | 49.090 | 0 |
| 2024-09-25 | 1:20:35 PM | 49.050 | 0 |
| 2024-09-25 | 12:20:34 PM | 49.050 | 0 |
| 2024-09-25 | 11:20:21 AM | 49.130 | 0 |
All quotes in EUR
