BNP Paribas Discount Zert SCMN 27.../ DE000PZ1F7D2 /
| 2024-06-03 4:20:53 PM | Chg. +0.140 | Volume | Bid5:15:18 PM | Ask5:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.010EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.060 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:53 PM | 49.010 | 0 |
| 2024-06-03 | 3:20:41 PM | 49.020 | 0 |
| 2024-06-03 | 2:20:31 PM | 49.000 | 0 |
| 2024-06-03 | 1:20:28 PM | 49.020 | 0 |
| 2024-06-03 | 12:20:27 PM | 49.060 | 0 |
| 2024-06-03 | 11:20:21 AM | 48.920 | 0 |
| 2024-06-03 | 10:20:22 AM | 48.960 | 0 |
| 2024-06-03 | 9:20:12 AM | 48.880 | 0 |
| 2024-05-31 | 4:20:50 PM | 48.870 | 0 |
| 2024-05-31 | 3:20:44 PM | 48.720 | 0 |
| 2024-05-31 | 2:20:21 PM | 48.750 | 0 |
| 2024-05-31 | 1:20:25 PM | 48.690 | 0 |
| 2024-05-31 | 12:20:25 PM | 48.680 | 0 |
All quotes in EUR
