BNP Paribas Discount Zert SCMN 26.../ DE000PN9YNY9 /
| 2024-05-29 9:20:21 AM | Chg. +0.030 | Volume | Bid10:07:22 AM | Ask10:07:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.480EUR | +0.06% | 0 Turnover: 0.000 |
49.610Bid Size: 5,000 | 49.650Ask Size: 5,000 | 49.480 | 49.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:21 AM | 49.480 | 0 |
| 2024-05-28 | 4:20:42 PM | 49.450 | 0 |
| 2024-05-28 | 3:20:49 PM | 49.460 | 0 |
| 2024-05-28 | 2:20:24 PM | 49.330 | 0 |
| 2024-05-28 | 1:20:22 PM | 49.280 | 0 |
| 2024-05-28 | 12:20:35 PM | 49.270 | 0 |
| 2024-05-28 | 11:20:29 AM | 49.310 | 0 |
| 2024-05-28 | 10:20:21 AM | 49.310 | 0 |
| 2024-05-28 | 9:20:18 AM | 49.400 | 0 |
| 2024-05-27 | 4:20:47 PM | 49.390 | 0 |
| 2024-05-27 | 3:20:46 PM | 49.400 | 0 |
| 2024-05-27 | 2:20:33 PM | 49.370 | 0 |
| 2024-05-27 | 1:20:25 PM | 49.390 | 0 |
All quotes in EUR
