BNP Paribas Discount Zert SBUX 30.../ DE000PC95GE8 /
| 2024-06-21 9:40:26 PM | Chg. +0.090 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.740EUR | +0.18% | 0 Turnover: 0.000 |
49.740Bid Size: 5,000 | 49.760Ask Size: 5,000 | 49.770 | 49.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:26 PM | 49.740 | 0 |
| 2024-06-21 | 8:20:25 PM | 49.730 | 0 |
| 2024-06-21 | 7:20:19 PM | 49.730 | 0 |
| 2024-06-21 | 6:20:44 PM | 49.730 | 0 |
| 2024-06-21 | 5:20:46 PM | 49.760 | 0 |
| 2024-06-21 | 4:20:43 PM | 49.700 | 0 |
| 2024-06-21 | 3:20:39 PM | 49.750 | 0 |
| 2024-06-21 | 2:20:28 PM | 49.750 | 0 |
| 2024-06-21 | 1:20:29 PM | 49.770 | 0 |
| 2024-06-21 | 12:20:34 PM | 49.730 | 0 |
| 2024-06-21 | 11:20:37 AM | 49.760 | 0 |
| 2024-06-21 | 10:20:30 AM | 49.740 | 0 |
| 2024-06-21 | 9:20:14 AM | 49.710 | 0 |
All quotes in EUR
