BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UGB4 /
| 2024-06-07 9:40:10 PM | Chg. +0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.640EUR | +0.48% | 0 Turnover: 0.000 |
72.630Bid Size: 3,000 | 72.650Ask Size: 3,000 | 73.310 | 72.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 72.640 | 0 |
| 2024-06-07 | 8:20:11 PM | 72.450 | 0 |
| 2024-06-07 | 7:20:19 PM | 72.650 | 0 |
| 2024-06-07 | 6:20:41 PM | 72.850 | 0 |
| 2024-06-07 | 5:20:40 PM | 73.310 | 0 |
| 2024-06-07 | 4:20:42 PM | 72.970 | 0 |
| 2024-06-07 | 3:20:44 PM | 72.430 | 0 |
| 2024-06-07 | 2:20:20 PM | 72.180 | 0 |
| 2024-06-07 | 1:20:30 PM | 72.200 | 0 |
| 2024-06-07 | 12:20:31 PM | 72.250 | 0 |
| 2024-06-07 | 11:20:36 AM | 72.250 | 0 |
| 2024-06-07 | 10:20:19 AM | 72.220 | 0 |
| 2024-06-07 | 9:20:11 AM | 72.180 | 0 |
All quotes in EUR
