BNP Paribas Discount Zert SBUX 29.../ DE000PC4H5Z3 /
| 2024-05-31 9:40:18 PM | Chg. +0.710 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.780EUR | +1.09% | 0 Turnover: 0.000 |
65.990Bid Size: 2,000 | 66.010Ask Size: 2,000 | 65.780 | 64.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 65.780 | 0 |
| 2024-05-31 | 8:20:19 PM | 65.590 | 0 |
| 2024-05-31 | 7:20:18 PM | 65.450 | 0 |
| 2024-05-31 | 6:20:31 PM | 65.410 | 0 |
| 2024-05-31 | 5:20:37 PM | 65.480 | 0 |
| 2024-05-31 | 4:20:37 PM | 65.410 | 0 |
| 2024-05-31 | 3:20:42 PM | 65.000 | 0 |
| 2024-05-31 | 2:20:27 PM | 64.990 | 0 |
| 2024-05-31 | 1:20:30 PM | 65.110 | 0 |
| 2024-05-31 | 12:20:26 PM | 65.150 | 0 |
| 2024-05-31 | 11:20:18 AM | 65.350 | 0 |
| 2024-05-31 | 10:20:12 AM | 65.090 | 0 |
| 2024-05-31 | 9:20:16 AM | 65.010 | 0 |
All quotes in EUR
