BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJX1 /
| 2024-06-21 3:20:43 PM | Chg. +0.040 | Volume | Bid3:46:28 PM | Ask3:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.330EUR | +0.06% | 0 Turnover: 0.000 |
70.400Bid Size: 3,000 | 70.430Ask Size: 3,000 | 70.330 | 70.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:43 PM | 70.330 | 0 |
| 2024-06-21 | 2:20:23 PM | 70.210 | 0 |
| 2024-06-21 | 1:20:25 PM | 70.240 | 0 |
| 2024-06-21 | 12:20:18 PM | 70.050 | 0 |
| 2024-06-21 | 11:20:19 AM | 70.090 | 0 |
| 2024-06-21 | 10:20:15 AM | 70.150 | 0 |
| 2024-06-21 | 9:20:24 AM | 70.090 | 0 |
| 2024-06-21 | 8:20:11 AM | 70.130 | 0 |
| 2024-06-20 | 9:40:19 PM | 70.290 | 0 |
| 2024-06-20 | 8:20:19 PM | 70.540 | 0 |
| 2024-06-20 | 7:20:14 PM | 70.500 | 0 |
| 2024-06-20 | 6:20:40 PM | 70.550 | 0 |
| 2024-06-20 | 5:20:35 PM | 70.600 | 0 |
All quotes in EUR
