BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJW3 /
| 2024-09-20 9:40:13 PM | Chg. -0.310 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.670EUR | -0.40% | 0 Turnover: 0.000 |
77.940Bid Size: 2,000 | 77.960Ask Size: 2,000 | 78.450 | 77.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 77.670 | 0 |
| 2024-09-20 | 8:20:19 PM | 77.690 | 0 |
| 2024-09-20 | 7:20:16 PM | 77.800 | 0 |
| 2024-09-20 | 6:20:37 PM | 77.880 | 0 |
| 2024-09-20 | 5:20:28 PM | 78.230 | 0 |
| 2024-09-20 | 4:20:37 PM | 78.150 | 0 |
| 2024-09-20 | 3:20:37 PM | 78.280 | 0 |
| 2024-09-20 | 2:20:31 PM | 78.310 | 0 |
| 2024-09-20 | 1:20:23 PM | 78.400 | 0 |
| 2024-09-20 | 12:20:29 PM | 78.330 | 0 |
| 2024-09-20 | 11:20:21 AM | 78.450 | 0 |
| 2024-09-20 | 10:20:10 AM | 78.190 | 0 |
| 2024-09-20 | 9:20:20 AM | 78.030 | 0 |
All quotes in EUR
