BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJR3 /
| 2024-06-21 4:20:38 PM | Chg. +0.030 | Volume | Bid4:27:24 PM | Ask4:27:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.700EUR | +0.06% | 0 Turnover: 0.000 |
49.710Bid Size: 8,000 | 49.730Ask Size: 8,000 | 49.780 | 49.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:38 PM | 49.700 | 0 |
| 2024-06-21 | 3:20:43 PM | 49.780 | 0 |
| 2024-06-21 | 2:20:24 PM | 49.750 | 0 |
| 2024-06-21 | 1:20:26 PM | 49.780 | 0 |
| 2024-06-21 | 12:20:18 PM | 49.720 | 0 |
| 2024-06-21 | 11:20:21 AM | 49.750 | 0 |
| 2024-06-21 | 10:20:15 AM | 49.740 | 0 |
| 2024-06-21 | 9:20:22 AM | 49.700 | 0 |
| 2024-06-21 | 8:20:10 AM | 49.610 | 0 |
| 2024-06-20 | 9:40:19 PM | 49.670 | 0 |
| 2024-06-20 | 8:20:16 PM | 49.680 | 0 |
| 2024-06-20 | 7:20:12 PM | 49.690 | 0 |
| 2024-06-20 | 6:20:40 PM | 49.700 | 0 |
All quotes in EUR
