BNP Paribas Discount Zert SBUX 29.../ DE000PC1SJR3 /
| 2024-06-05 9:40:10 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.890EUR | -0.31% | 0 Turnover: 0.000 |
48.900Bid Size: 4,000 | 48.920Ask Size: 4,000 | 49.110 | 48.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 48.890 | 0 |
| 2024-06-05 | 8:20:13 PM | 48.980 | 0 |
| 2024-06-05 | 7:20:15 PM | 49.060 | 0 |
| 2024-06-05 | 6:20:33 PM | 49.110 | 0 |
| 2024-06-05 | 5:20:38 PM | 49.060 | 0 |
| 2024-06-05 | 4:20:45 PM | 48.990 | 0 |
| 2024-06-05 | 3:20:35 PM | 49.030 | 0 |
| 2024-06-05 | 2:20:23 PM | 49.060 | 0 |
| 2024-06-05 | 1:20:19 PM | 49.090 | 0 |
| 2024-06-05 | 12:20:21 PM | 49.080 | 0 |
| 2024-06-05 | 10:20:14 AM | 49.080 | 0 |
| 2024-06-05 | 9:20:20 AM | 49.070 | 0 |
| 2024-06-05 | 8:20:16 AM | 49.100 | 0 |
All quotes in EUR
