BNP Paribas Discount Zert SBUX 26.../ DE000PC4H5R0 /
| 25/06/2024 17:20:29 | Chg. -0.120 | Volume | Bid17:54:06 | Ask17:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 71.660EUR | -0.17% | 0 Turnover: 0.000 |
71.720Bid Size: 6,000 | 71.740Ask Size: 6,000 | 72.040 | 71.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:20:29 | 71.660 | 0 |
| 25/06/2024 | 16:20:46 | 72.040 | 0 |
| 25/06/2024 | 15:20:44 | 71.890 | 0 |
| 25/06/2024 | 14:20:24 | 71.810 | 0 |
| 25/06/2024 | 13:20:23 | 71.800 | 0 |
| 25/06/2024 | 12:20:27 | 71.760 | 0 |
| 25/06/2024 | 11:20:26 | 71.810 | 0 |
| 25/06/2024 | 10:20:17 | 71.740 | 0 |
| 25/06/2024 | 09:20:22 | 71.800 | 0 |
| 25/06/2024 | 08:20:17 | 71.810 | 0 |
| 24/06/2024 | 21:40:17 | 71.780 | 0 |
| 24/06/2024 | 20:20:17 | 71.810 | 0 |
| 24/06/2024 | 19:20:13 | 71.590 | 0 |
All quotes in EUR
