BNP Paribas Discount Zert S92 29..../ DE000PC92VZ9 /
| 2024-09-20 9:40:17 PM | Chg. -0.330 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | -1.91% | 0 Turnover: 0.000 |
17.000Bid Size: 589 | 17.090Ask Size: 586 | 17.290 | 16.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:17 PM | 16.960 | 0 |
| 2024-09-20 | 8:20:22 PM | 16.820 | 0 |
| 2024-09-20 | 7:20:22 PM | 16.810 | 0 |
| 2024-09-20 | 6:20:44 PM | 16.800 | 0 |
| 2024-09-20 | 5:20:35 PM | 16.630 | 0 |
| 2024-09-20 | 4:20:52 PM | 16.750 | 0 |
| 2024-09-20 | 3:20:55 PM | 16.840 | 0 |
| 2024-09-20 | 2:20:32 PM | 16.740 | 0 |
| 2024-09-20 | 1:20:25 PM | 16.680 | 0 |
| 2024-09-20 | 12:20:21 PM | 16.610 | 0 |
| 2024-09-20 | 11:20:32 AM | 16.850 | 0 |
| 2024-09-20 | 10:20:24 AM | 16.990 | 0 |
| 2024-09-20 | 9:20:27 AM | 17.180 | 0 |
All quotes in EUR
