BNP Paribas Discount Zert S92 29..../ DE000PC92VR6 /
| 2024-06-21 2:20:31 PM | Chg. -0.230 | Volume | Bid2:33:01 PM | Ask2:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.340EUR | -1.02% | 0 Turnover: 0.000 |
22.350Bid Size: 2,000 | 22.370Ask Size: 2,000 | 22.610 | 22.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:20:31 PM | 22.340 | 0 |
| 2024-06-21 | 1:20:26 PM | 22.400 | 0 |
| 2024-06-21 | 12:20:28 PM | 22.350 | 0 |
| 2024-06-21 | 11:20:37 AM | 22.380 | 0 |
| 2024-06-21 | 10:20:26 AM | 22.420 | 0 |
| 2024-06-21 | 9:20:17 AM | 22.530 | 0 |
| 2024-06-21 | 8:20:23 AM | 22.610 | 0 |
| 2024-06-20 | 9:40:22 PM | 22.570 | 0 |
| 2024-06-20 | 8:20:17 PM | 22.560 | 0 |
| 2024-06-20 | 7:20:26 PM | 22.580 | 0 |
| 2024-06-20 | 6:20:53 PM | 22.620 | 0 |
| 2024-06-20 | 5:20:38 PM | 22.620 | 0 |
| 2024-06-20 | 4:20:42 PM | 22.440 | 0 |
All quotes in EUR
