BNP Paribas Discount Zert S92 29..../ DE000PC92VV8 /
| 2024-09-20 9:40:11 PM | Chg. -0.320 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.660EUR | -1.88% | 0 Turnover: 0.000 |
16.700Bid Size: 599 | 16.790Ask Size: 596 | 16.980 | 16.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 16.660 | 0 |
| 2024-09-20 | 8:20:23 PM | 16.530 | 0 |
| 2024-09-20 | 7:20:25 PM | 16.520 | 0 |
| 2024-09-20 | 6:20:46 PM | 16.510 | 0 |
| 2024-09-20 | 5:20:36 PM | 16.350 | 0 |
| 2024-09-20 | 4:20:52 PM | 16.460 | 0 |
| 2024-09-20 | 3:20:50 PM | 16.550 | 0 |
| 2024-09-20 | 2:20:33 PM | 16.460 | 0 |
| 2024-09-20 | 1:20:28 PM | 16.400 | 0 |
| 2024-09-20 | 12:20:21 PM | 16.330 | 0 |
| 2024-09-20 | 11:20:26 AM | 16.560 | 0 |
| 2024-09-20 | 10:20:27 AM | 16.690 | 0 |
| 2024-09-20 | 9:20:20 AM | 16.880 | 0 |
All quotes in EUR
