BNP Paribas Discount Zert S92 29..../ DE000PC92VY2 /
| 2024-09-20 9:40:09 PM | Chg. -0.340 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.910EUR | -1.97% | 0 Turnover: 0.000 |
16.960Bid Size: 590 | 17.050Ask Size: 587 | 17.250 | 16.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:09 PM | 16.910 | 0 |
| 2024-09-20 | 8:20:16 PM | 16.780 | 0 |
| 2024-09-20 | 7:20:18 PM | 16.770 | 0 |
| 2024-09-20 | 6:20:36 PM | 16.760 | 0 |
| 2024-09-20 | 5:20:31 PM | 16.610 | 0 |
| 2024-09-20 | 4:20:43 PM | 16.710 | 0 |
| 2024-09-20 | 3:20:40 PM | 16.800 | 0 |
| 2024-09-20 | 2:20:27 PM | 16.700 | 0 |
| 2024-09-20 | 1:20:23 PM | 16.640 | 0 |
| 2024-09-20 | 12:20:18 PM | 16.570 | 0 |
| 2024-09-20 | 11:20:21 AM | 16.810 | 0 |
| 2024-09-20 | 10:20:16 AM | 16.950 | 0 |
| 2024-09-20 | 9:20:14 AM | 17.140 | 0 |
All quotes in EUR
