BNP Paribas Discount Zert S92 29..../ DE000PC92VT2 /
| 2024-09-23 10:20:10 AM | Chg. -0.090 | Volume | Bid11:05:04 AM | Ask11:05:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | -0.55% | 0 Turnover: 0.000 |
16.350Bid Size: 3,000 | 16.390Ask Size: 3,000 | 16.430 | 16.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:10 AM | 16.370 | 0 |
| 2024-09-23 | 9:20:12 AM | 16.310 | 0 |
| 2024-09-23 | 8:20:19 AM | 16.430 | 0 |
| 2024-09-20 | 9:40:12 PM | 16.460 | 0 |
| 2024-09-20 | 8:20:16 PM | 16.340 | 0 |
| 2024-09-20 | 7:20:18 PM | 16.330 | 0 |
| 2024-09-20 | 6:20:36 PM | 16.320 | 0 |
| 2024-09-20 | 5:20:31 PM | 16.180 | 0 |
| 2024-09-20 | 4:20:43 PM | 16.270 | 0 |
| 2024-09-20 | 3:20:39 PM | 16.350 | 0 |
| 2024-09-20 | 2:20:27 PM | 16.270 | 0 |
| 2024-09-20 | 1:20:23 PM | 16.210 | 0 |
| 2024-09-20 | 12:20:18 PM | 16.150 | 0 |
All quotes in EUR
