BNP Paribas Discount Zert S&P 500.../ DE000PC96264 /
| 2024-06-14 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.540EUR | +0.27% | 0 Turnover: 0.000 |
47.560Bid Size: 10,000 | 47.570Ask Size: 10,000 | 47.570 | 47.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 47.540 | 0 |
| 2024-06-14 | 8:20:14 PM | 47.550 | 0 |
| 2024-06-14 | 7:20:17 PM | 47.520 | 0 |
| 2024-06-14 | 6:20:32 PM | 47.530 | 0 |
| 2024-06-14 | 5:20:33 PM | 47.520 | 0 |
| 2024-06-14 | 4:20:37 PM | 47.570 | 0 |
| 2024-06-14 | 3:20:39 PM | 47.550 | 0 |
| 2024-06-14 | 2:20:21 PM | 47.500 | 0 |
| 2024-06-14 | 1:20:26 PM | 47.390 | 0 |
| 2024-06-14 | 12:20:21 PM | 47.450 | 0 |
| 2024-06-14 | 11:20:21 AM | 47.570 | 0 |
| 2024-06-14 | 10:20:12 AM | 47.520 | 0 |
| 2024-06-14 | 9:20:19 AM | 47.490 | 0 |
All quotes in EUR
