BNP Paribas Discount Zert S&P 500.../ DE000PN3AY11 /
| 2024-06-11 10:20:22 AM | Chg. +0.020 | Volume | Bid10:55:52 AM | Ask10:55:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.980EUR | +0.05% | 0 Turnover: 0.000 |
39.020Bid Size: 23,000 | 39.030Ask Size: 23,000 | 38.980 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:20:22 AM | 38.980 | 0 |
| 2024-06-11 | 9:20:11 AM | 38.970 | 0 |
| 2024-06-11 | 8:20:15 AM | 38.940 | 0 |
| 2024-06-10 | 9:40:18 PM | 38.960 | 0 |
| 2024-06-10 | 8:20:17 PM | 38.980 | 0 |
| 2024-06-10 | 7:20:18 PM | 39.000 | 0 |
| 2024-06-10 | 6:20:35 PM | 38.990 | 0 |
| 2024-06-10 | 5:20:30 PM | 39.040 | 0 |
| 2024-06-10 | 4:20:39 PM | 39.060 | 0 |
| 2024-06-10 | 3:20:39 PM | 39.030 | 0 |
| 2024-06-10 | 2:20:26 PM | 38.980 | 0 |
| 2024-06-10 | 1:20:29 PM | 39.030 | 0 |
| 2024-06-10 | 12:20:20 PM | 39.050 | 0 |
All quotes in EUR
