BNP Paribas Discount Zert S&P 500.../ DE000PN3AY45 /
| 2024-05-31 9:40:14 PM | Chg. -0.040 | Volume | Bid9:51:50 PM | Ask9:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | -0.10% | 0 Turnover: 0.000 |
41.340Bid Size: 21,000 | 41.350Ask Size: 21,000 | 41.470 | 41.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 41.360 | 0 |
| 2024-05-31 | 8:20:12 PM | 41.340 | 0 |
| 2024-05-31 | 7:20:17 PM | 41.330 | 0 |
| 2024-05-31 | 6:20:36 PM | 41.360 | 0 |
| 2024-05-31 | 5:20:37 PM | 41.350 | 0 |
| 2024-05-31 | 4:20:43 PM | 41.250 | 0 |
| 2024-05-31 | 3:20:42 PM | 41.250 | 0 |
| 2024-05-31 | 2:20:27 PM | 41.320 | 0 |
| 2024-05-31 | 1:20:32 PM | 41.320 | 0 |
| 2024-05-31 | 12:20:25 PM | 41.350 | 0 |
| 2024-05-31 | 11:20:29 AM | 41.370 | 0 |
| 2024-05-31 | 10:20:15 AM | 41.420 | 0 |
| 2024-05-31 | 9:20:18 AM | 41.430 | 0 |
All quotes in EUR
