BNP Paribas Discount Zert S&P 500.../ DE000PN3AY29 /
| 2024-06-11 8:20:19 PM | Chg. +0.080 | Volume | Bid8:51:34 PM | Ask8:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.970EUR | +0.20% | 0 Turnover: 0.000 |
39.970Bid Size: 22,000 | 39.980Ask Size: 22,000 | 40.040 | 39.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:19 PM | 39.970 | 0 |
| 2024-06-11 | 7:20:16 PM | 39.980 | 0 |
| 2024-06-11 | 6:20:44 PM | 40.000 | 0 |
| 2024-06-11 | 5:20:44 PM | 40.030 | 0 |
| 2024-06-11 | 4:20:47 PM | 40.040 | 0 |
| 2024-06-11 | 3:20:54 PM | 40.040 | 0 |
| 2024-06-11 | 2:20:24 PM | 40.020 | 0 |
| 2024-06-11 | 1:20:39 PM | 40.030 | 0 |
| 2024-06-11 | 12:20:27 PM | 39.970 | 0 |
| 2024-06-11 | 11:20:28 AM | 39.940 | 0 |
| 2024-06-11 | 10:20:33 AM | 39.910 | 0 |
| 2024-06-11 | 9:20:14 AM | 39.900 | 0 |
| 2024-06-11 | 8:20:20 AM | 39.870 | 0 |
All quotes in EUR
