BNP Paribas Discount Zert S&P 500.../ DE000PN3AY60 /
| 2024-06-12 4:20:41 PM | Chg. -0.360 | Volume | Bid4:50:13 PM | Ask4:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.320EUR | -0.82% | 0 Turnover: 0.000 |
43.270Bid Size: 11,000 | 43.280Ask Size: 11,000 | 43.710 | 43.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:20:41 PM | 43.320 | 0 |
| 2024-06-12 | 3:20:38 PM | 43.350 | 0 |
| 2024-06-12 | 2:20:33 PM | 43.590 | 0 |
| 2024-06-12 | 1:20:30 PM | 43.620 | 0 |
| 2024-06-12 | 12:20:20 PM | 43.660 | 0 |
| 2024-06-12 | 11:20:20 AM | 43.670 | 0 |
| 2024-06-12 | 10:20:22 AM | 43.660 | 0 |
| 2024-06-12 | 9:20:11 AM | 43.710 | 0 |
| 2024-06-12 | 8:20:15 AM | 43.680 | 0 |
| 2024-06-11 | 9:40:11 PM | 43.680 | 0 |
| 2024-06-11 | 8:20:11 PM | 43.690 | 0 |
| 2024-06-11 | 7:20:11 PM | 43.700 | 0 |
| 2024-06-11 | 6:20:32 PM | 43.710 | 0 |
All quotes in EUR
