BNP Paribas Discount Zert S&P 500.../ DE000PN3AZA6 /
| 2024-06-10 12:20:21 PM | Chg. +0.280 | Volume | Bid1:08:29 PM | Ask1:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.390EUR | +0.59% | 0 Turnover: 0.000 |
47.390Bid Size: 18,000 | 47.400Ask Size: 18,000 | 47.390 | 47.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:21 PM | 47.390 | 0 |
| 2024-06-10 | 11:20:24 AM | 47.310 | 0 |
| 2024-06-10 | 10:20:24 AM | 47.290 | 0 |
| 2024-06-10 | 9:20:16 AM | 47.330 | 0 |
| 2024-06-10 | 8:20:15 AM | 47.340 | 0 |
| 2024-06-07 | 9:40:23 PM | 47.110 | 0 |
| 2024-06-07 | 8:20:28 PM | 47.100 | 0 |
| 2024-06-07 | 7:20:29 PM | 47.110 | 0 |
| 2024-06-07 | 6:20:53 PM | 47.090 | 0 |
| 2024-06-07 | 5:20:35 PM | 47.070 | 0 |
| 2024-06-07 | 4:20:56 PM | 47.020 | 0 |
| 2024-06-07 | 3:20:50 PM | 46.950 | 0 |
| 2024-06-07 | 2:20:31 PM | 46.690 | 0 |
All quotes in EUR
