BNP Paribas Discount Zert S&P 500.../ DE000PN3AYU7 /
| 2024-06-11 7:20:29 PM | Chg. +0.070 | Volume | Bid7:39:12 PM | Ask7:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.470EUR | +0.21% | 0 Turnover: 0.000 |
33.470Bid Size: 26,000 | 33.480Ask Size: 26,000 | 33.520 | 33.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:29 PM | 33.470 | 0 |
| 2024-06-11 | 6:20:54 PM | 33.490 | 0 |
| 2024-06-11 | 5:20:37 PM | 33.510 | 0 |
| 2024-06-11 | 4:21:01 PM | 33.520 | 0 |
| 2024-06-11 | 3:20:52 PM | 33.520 | 0 |
| 2024-06-11 | 2:20:24 PM | 33.510 | 0 |
| 2024-06-11 | 1:20:38 PM | 33.520 | 0 |
| 2024-06-11 | 12:20:25 PM | 33.470 | 0 |
| 2024-06-11 | 11:20:27 AM | 33.440 | 0 |
| 2024-06-11 | 10:20:31 AM | 33.410 | 0 |
| 2024-06-11 | 9:20:18 AM | 33.410 | 0 |
| 2024-06-11 | 8:20:20 AM | 33.380 | 0 |
| 2024-06-10 | 9:40:21 PM | 33.400 | 0 |
All quotes in EUR
