BNP Paribas Discount Zert S&P 500.../ DE000PN3AY37 /
| 2024-06-11 9:40:12 PM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.890EUR | +0.17% | 0 Turnover: 0.000 |
40.910Bid Size: 22,000 | 40.920Ask Size: 22,000 | 40.970 | 40.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:12 PM | 40.890 | 0 |
| 2024-06-11 | 8:20:30 PM | 40.900 | 0 |
| 2024-06-11 | 7:20:29 PM | 40.910 | 0 |
| 2024-06-11 | 6:20:54 PM | 40.930 | 0 |
| 2024-06-11 | 5:20:37 PM | 40.960 | 0 |
| 2024-06-11 | 4:21:01 PM | 40.970 | 0 |
| 2024-06-11 | 3:20:52 PM | 40.970 | 0 |
| 2024-06-11 | 2:20:24 PM | 40.950 | 0 |
| 2024-06-11 | 1:20:38 PM | 40.960 | 0 |
| 2024-06-11 | 12:20:25 PM | 40.900 | 0 |
| 2024-06-11 | 11:20:27 AM | 40.870 | 0 |
| 2024-06-11 | 10:20:31 AM | 40.840 | 0 |
| 2024-06-11 | 9:20:18 AM | 40.830 | 0 |
All quotes in EUR
