BNP Paribas Discount Zert S&P 500.../ DE000PN3AY78 /
| 11/06/2024 20:20:16 | Chg. +0.090 | Volume | Bid21:03:05 | Ask21:03:05 | High | Low |
|---|---|---|---|---|---|---|
| 44.620EUR | +0.20% | 0 Turnover: 0.000 |
44.600Bid Size: 20,000 | 44.610Ask Size: 20,000 | 44.690 | 44.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 20:20:16 | 44.620 | 0 |
| 11/06/2024 | 19:20:29 | 44.630 | 0 |
| 11/06/2024 | 18:20:41 | 44.640 | 0 |
| 11/06/2024 | 17:20:40 | 44.680 | 0 |
| 11/06/2024 | 16:21:01 | 44.690 | 0 |
| 11/06/2024 | 15:20:53 | 44.690 | 0 |
| 11/06/2024 | 14:20:24 | 44.670 | 0 |
| 11/06/2024 | 13:20:38 | 44.680 | 0 |
| 11/06/2024 | 12:20:25 | 44.610 | 0 |
| 11/06/2024 | 11:20:27 | 44.580 | 0 |
| 11/06/2024 | 10:20:31 | 44.550 | 0 |
| 11/06/2024 | 09:20:14 | 44.540 | 0 |
| 11/06/2024 | 08:20:20 | 44.500 | 0 |
All quotes in EUR
