BNP Paribas Discount Zert S&P 500.../ DE000PN3AY03 /
| 2024-06-11 5:20:36 PM | Chg. +0.130 | Volume | Bid5:25:23 PM | Ask5:25:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | +0.34% | 0 Turnover: 0.000 |
38.170Bid Size: 23,000 | 38.180Ask Size: 23,000 | 38.180 | 38.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:36 PM | 38.170 | 0 |
| 2024-06-11 | 4:20:53 PM | 38.180 | 0 |
| 2024-06-11 | 3:20:45 PM | 38.180 | 0 |
| 2024-06-11 | 2:20:23 PM | 38.160 | 0 |
| 2024-06-11 | 1:20:31 PM | 38.170 | 0 |
| 2024-06-11 | 12:20:21 PM | 38.110 | 0 |
| 2024-06-11 | 11:20:23 AM | 38.080 | 0 |
| 2024-06-11 | 10:20:20 AM | 38.050 | 0 |
| 2024-06-11 | 9:20:12 AM | 38.050 | 0 |
| 2024-06-11 | 8:20:14 AM | 38.010 | 0 |
| 2024-06-10 | 9:40:18 PM | 38.040 | 0 |
| 2024-06-10 | 8:20:11 PM | 38.050 | 0 |
| 2024-06-10 | 7:20:17 PM | 38.080 | 0 |
All quotes in EUR
