BNP Paribas Discount Zert S&P 500.../ DE000PE8DXM0 /
| 2024-06-07 9:40:09 PM | Chg. +0.180 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | +0.77% | 0 Turnover: 0.000 |
23.450Bid Size: 39,000 | 23.460Ask Size: 39,000 | 23.460 | 23.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 23.450 | 0 |
| 2024-06-07 | 8:20:17 PM | 23.450 | 0 |
| 2024-06-07 | 7:20:18 PM | 23.460 | 0 |
| 2024-06-07 | 6:20:38 PM | 23.450 | 0 |
| 2024-06-07 | 5:20:37 PM | 23.440 | 0 |
| 2024-06-07 | 4:20:39 PM | 23.410 | 0 |
| 2024-06-07 | 3:20:38 PM | 23.390 | 0 |
| 2024-06-07 | 2:20:20 PM | 23.260 | 0 |
| 2024-06-07 | 1:20:28 PM | 23.270 | 0 |
| 2024-06-07 | 12:20:31 PM | 23.270 | 0 |
| 2024-06-07 | 11:20:34 AM | 23.270 | 0 |
| 2024-06-07 | 10:20:19 AM | 23.280 | 0 |
| 2024-06-07 | 9:20:16 AM | 23.260 | 0 |
All quotes in EUR
