BNP Paribas Discount Zert S&P 500.../ DE000PC626Y2 /
| 2024-06-21 9:40:19 PM | Chg. +0.080 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.380EUR | +0.17% | 0 Turnover: 0.000 |
48.370Bid Size: 10,000 | 48.380Ask Size: 10,000 | 48.410 | 48.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 48.380 | 0 |
| 2024-06-21 | 8:20:19 PM | 48.360 | 0 |
| 2024-06-21 | 7:20:11 PM | 48.360 | 0 |
| 2024-06-21 | 6:20:38 PM | 48.390 | 0 |
| 2024-06-21 | 5:20:27 PM | 48.410 | 0 |
| 2024-06-21 | 4:20:48 PM | 48.340 | 0 |
| 2024-06-21 | 3:20:45 PM | 48.370 | 0 |
| 2024-06-21 | 2:20:23 PM | 48.360 | 0 |
| 2024-06-21 | 1:20:34 PM | 48.400 | 0 |
| 2024-06-21 | 12:20:28 PM | 48.370 | 0 |
| 2024-06-21 | 11:20:27 AM | 48.380 | 0 |
| 2024-06-21 | 10:20:11 AM | 48.370 | 0 |
| 2024-06-21 | 9:20:28 AM | 48.350 | 0 |
All quotes in EUR
