BNP Paribas Discount Zert S&P 500.../ DE000PE8CSU5 /
| 2024-06-07 9:40:10 PM | Chg. +0.380 | Volume | Bid9:44:02 PM | Ask9:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.900EUR | +0.83% | 0 Turnover: 0.000 |
45.900Bid Size: 19,000 | 45.910Ask Size: 19,000 | 45.920 | 45.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 45.900 | 0 |
| 2024-06-07 | 8:20:23 PM | 45.890 | 0 |
| 2024-06-07 | 7:20:17 PM | 45.920 | 0 |
| 2024-06-07 | 6:20:41 PM | 45.900 | 0 |
| 2024-06-07 | 5:20:38 PM | 45.870 | 0 |
| 2024-06-07 | 4:20:41 PM | 45.820 | 0 |
| 2024-06-07 | 3:20:42 PM | 45.740 | 0 |
| 2024-06-07 | 2:20:22 PM | 45.500 | 0 |
| 2024-06-07 | 1:20:30 PM | 45.520 | 0 |
| 2024-06-07 | 12:20:31 PM | 45.520 | 0 |
| 2024-06-07 | 11:20:36 AM | 45.520 | 0 |
| 2024-06-07 | 10:20:19 AM | 45.540 | 0 |
| 2024-06-07 | 9:20:11 AM | 45.510 | 0 |
All quotes in EUR
