BNP Paribas Discount Zert S&P 500.../ DE000PC962T1 /
| 2024-06-14 9:40:16 PM | Chg. +0.130 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.710EUR | +0.27% | 0 Turnover: 0.000 |
48.740Bid Size: 10,000 | 48.750Ask Size: 10,000 | 48.760 | 48.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 48.710 | 0 |
| 2024-06-14 | 8:20:16 PM | 48.720 | 0 |
| 2024-06-14 | 7:20:17 PM | 48.690 | 0 |
| 2024-06-14 | 6:20:30 PM | 48.700 | 0 |
| 2024-06-14 | 5:20:32 PM | 48.690 | 0 |
| 2024-06-14 | 4:20:36 PM | 48.740 | 0 |
| 2024-06-14 | 3:20:38 PM | 48.720 | 0 |
| 2024-06-14 | 2:20:20 PM | 48.680 | 0 |
| 2024-06-14 | 1:20:27 PM | 48.550 | 0 |
| 2024-06-14 | 12:20:21 PM | 48.620 | 0 |
| 2024-06-14 | 11:20:22 AM | 48.760 | 0 |
| 2024-06-14 | 10:20:12 AM | 48.710 | 0 |
| 2024-06-14 | 9:20:16 AM | 48.680 | 0 |
All quotes in EUR
