BNP Paribas Discount Zert S&P 500.../ DE000PC96280 /
| 2024-09-20 2:20:23 PM | Chg. -0.070 | Volume | Bid3:09:26 PM | Ask3:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.960EUR | -0.15% | 0 Turnover: 0.000 |
46.930Bid Size: 10,000 | 46.940Ask Size: 10,000 | 47.020 | 46.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:23 PM | 46.960 | 0 |
| 2024-09-20 | 1:20:23 PM | 46.980 | 0 |
| 2024-09-20 | 12:20:18 PM | 47.010 | 0 |
| 2024-09-20 | 11:20:24 AM | 46.990 | 0 |
| 2024-09-20 | 10:20:15 AM | 47.020 | 0 |
| 2024-09-20 | 9:20:18 AM | 46.940 | 0 |
| 2024-09-20 | 8:20:19 AM | 46.970 | 0 |
| 2024-09-19 | 9:40:10 PM | 47.030 | 0 |
| 2024-09-19 | 8:20:16 PM | 47.010 | 0 |
| 2024-09-19 | 7:20:17 PM | 47.060 | 0 |
| 2024-09-19 | 6:20:31 PM | 47.070 | 0 |
| 2024-09-19 | 5:20:37 PM | 47.120 | 0 |
| 2024-09-19 | 4:20:45 PM | 47.120 | 0 |
All quotes in EUR
