BNP Paribas Discount Zert S&P 500.../ DE000PC5J3W2 /
| 9/20/2024 9:40:10 PM | Chg. -0.010 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.150EUR | -0.03% | 0 Turnover: 0.000 |
37.150Bid Size: 13,000 | 37.160Ask Size: 13,000 | 37.200 | 37.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 37.150 | 0 |
| 9/20/2024 | 8:20:13 PM | 37.160 | 0 |
| 9/20/2024 | 7:20:11 PM | 37.140 | 0 |
| 9/20/2024 | 6:20:32 PM | 37.090 | 0 |
| 9/20/2024 | 5:20:27 PM | 37.170 | 0 |
| 9/20/2024 | 4:20:37 PM | 37.200 | 0 |
| 9/20/2024 | 3:20:39 PM | 37.140 | 0 |
| 9/20/2024 | 2:20:26 PM | 37.130 | 0 |
| 9/20/2024 | 1:20:22 PM | 37.170 | 0 |
| 9/20/2024 | 12:20:26 PM | 37.180 | 0 |
| 9/20/2024 | 11:20:23 AM | 37.160 | 0 |
| 9/20/2024 | 10:20:19 AM | 37.190 | 0 |
| 9/20/2024 | 9:20:18 AM | 37.120 | 0 |
All quotes in EUR
