BNP Paribas Discount Zert S&P 500.../ DE000PC96256 /
| 2024-06-18 9:40:20 PM | Chg. +0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.050EUR | +0.02% | 0 Turnover: 0.000 |
48.040Bid Size: 10,000 | 48.050Ask Size: 10,000 | 48.090 | 47.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 PM | 48.050 | 0 |
| 2024-06-18 | 8:20:26 PM | 48.030 | 0 |
| 2024-06-18 | 7:20:26 PM | 48.030 | 0 |
| 2024-06-18 | 6:20:52 PM | 48.000 | 0 |
| 2024-06-18 | 5:20:30 PM | 47.970 | 0 |
| 2024-06-18 | 4:20:59 PM | 47.940 | 0 |
| 2024-06-18 | 3:20:42 PM | 48.010 | 0 |
| 2024-06-18 | 2:20:39 PM | 48.090 | 0 |
| 2024-06-18 | 1:20:25 PM | 48.080 | 0 |
| 2024-06-18 | 12:20:23 PM | 48.070 | 0 |
| 2024-06-18 | 11:20:33 AM | 48.050 | 0 |
| 2024-06-18 | 10:20:30 AM | 48.040 | 0 |
| 2024-06-18 | 9:20:24 AM | 48.000 | 0 |
All quotes in EUR
