BNP Paribas Discount Zert S&P 500.../ DE000PC5J7K8 /
| 6/19/2024 6:20:49 PM | Chg. -0.040 | Volume | Bid6:54:44 PM | Ask6:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.850EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.930 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:20:49 PM | 39.850 | 0 |
| 6/19/2024 | 5:20:31 PM | 39.860 | 0 |
| 6/19/2024 | 4:20:55 PM | 39.860 | 0 |
| 6/19/2024 | 3:20:41 PM | 39.860 | 0 |
| 6/19/2024 | 2:20:22 PM | 39.840 | 0 |
| 6/19/2024 | 1:20:25 PM | 39.860 | 0 |
| 6/19/2024 | 12:20:36 PM | 39.890 | 0 |
| 6/19/2024 | 11:20:31 AM | 39.880 | 0 |
| 6/19/2024 | 10:20:40 AM | 39.910 | 0 |
| 6/19/2024 | 9:20:33 AM | 39.930 | 0 |
| 6/19/2024 | 8:20:28 AM | 39.880 | 0 |
| 6/18/2024 | 9:40:18 PM | 39.890 | 0 |
| 6/18/2024 | 8:20:26 PM | 39.870 | 0 |
All quotes in EUR
