BNP Paribas Discount Zert S&P 500.../ DE000PC5J7K8 /
| 19/09/2024 21:40:14 | Var. +0.060 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 39.860EUR | +0.15% | 0 Fatturato: 0.000 |
39.850Quantità in denaro: 12,000 | 39.860Quantità in lettera: 12,000 | 39.960 | 39.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 21:40:14 | 39.860 | 0 |
| 19/09/2024 | 20:20:19 | 39.850 | 0 |
| 19/09/2024 | 19:20:20 | 39.880 | 0 |
| 19/09/2024 | 18:20:51 | 39.900 | 0 |
| 19/09/2024 | 17:20:31 | 39.940 | 0 |
| 19/09/2024 | 16:20:56 | 39.960 | 0 |
| 19/09/2024 | 15:21:00 | 39.910 | 0 |
| 19/09/2024 | 14:20:32 | 39.880 | 0 |
| 19/09/2024 | 13:20:27 | 39.890 | 0 |
| 19/09/2024 | 12:20:28 | 39.850 | 0 |
| 19/09/2024 | 11:20:30 | 39.800 | 0 |
| 19/09/2024 | 10:20:17 | 39.830 | 0 |
| 19/09/2024 | 09:20:26 | 39.850 | 0 |
Tutte le quotazioni in EUR
