BNP Paribas Discount Zert S&P 500.../ DE000PC5J7G6 /
| 20/06/2024 10:20:19 | Chg. +0.140 | Volume | Bid10:23:04 | Ask10:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.080EUR | +0.38% | 0 Turnover: 0.000 |
37.090Bid Size: 13,000 | 37.100Ask Size: 13,000 | 37.080 | 37.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:20:19 | 37.080 | 0 |
| 20/06/2024 | 09:20:32 | 37.020 | 0 |
| 20/06/2024 | 08:20:27 | 37.000 | 0 |
| 19/06/2024 | 18:20:49 | 36.940 | 0 |
| 19/06/2024 | 17:20:34 | 36.950 | 0 |
| 19/06/2024 | 16:20:55 | 36.950 | 0 |
| 19/06/2024 | 15:20:42 | 36.950 | 0 |
| 19/06/2024 | 14:20:22 | 36.940 | 0 |
| 19/06/2024 | 13:20:26 | 36.950 | 0 |
| 19/06/2024 | 12:20:37 | 36.980 | 0 |
| 19/06/2024 | 11:20:33 | 36.970 | 0 |
| 19/06/2024 | 10:20:41 | 37.000 | 0 |
| 19/06/2024 | 09:20:34 | 37.020 | 0 |
All quotes in EUR
