BNP Paribas Discount Zert S&P 500.../ DE000PC5J7G6 /
| 2024-09-20 2:20:29 PM | Chg. -0.030 | Volume | Bid2:54:37 PM | Ask2:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.890EUR | -0.08% | 0 Turnover: 0.000 |
36.870Bid Size: 13,000 | 36.880Ask Size: 13,000 | 36.950 | 36.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:29 PM | 36.890 | 0 |
| 2024-09-20 | 1:20:25 PM | 36.920 | 0 |
| 2024-09-20 | 12:20:32 PM | 36.950 | 0 |
| 2024-09-20 | 11:20:29 AM | 36.930 | 0 |
| 2024-09-20 | 10:20:28 AM | 36.950 | 0 |
| 2024-09-20 | 9:20:25 AM | 36.880 | 0 |
| 2024-09-20 | 8:20:14 AM | 36.920 | 0 |
| 2024-09-19 | 9:40:16 PM | 36.920 | 0 |
| 2024-09-19 | 8:20:19 PM | 36.910 | 0 |
| 2024-09-19 | 7:20:20 PM | 36.930 | 0 |
| 2024-09-19 | 6:20:52 PM | 36.950 | 0 |
| 2024-09-19 | 5:20:32 PM | 36.990 | 0 |
| 2024-09-19 | 4:20:56 PM | 37.010 | 0 |
All quotes in EUR
