BNP Paribas Discount Zert S&P 500.../ DE000PC5J7G6 /
| 2024-06-19 1:20:26 PM | Chg. -0.030 | Volume | Bid2:05:31 PM | Ask2:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.950EUR | -0.08% | 0 Turnover: 0.000 |
36.940Bid Size: 13,000 | 36.950Ask Size: 13,000 | 37.020 | 36.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:26 PM | 36.950 | 0 |
| 2024-06-19 | 12:20:37 PM | 36.980 | 0 |
| 2024-06-19 | 11:20:33 AM | 36.970 | 0 |
| 2024-06-19 | 10:20:41 AM | 37.000 | 0 |
| 2024-06-19 | 9:20:34 AM | 37.020 | 0 |
| 2024-06-19 | 8:20:28 AM | 36.980 | 0 |
| 2024-06-18 | 9:40:20 PM | 36.980 | 0 |
| 2024-06-18 | 8:20:26 PM | 36.980 | 0 |
| 2024-06-18 | 7:20:17 PM | 36.980 | 0 |
| 2024-06-18 | 6:20:53 PM | 36.970 | 0 |
| 2024-06-18 | 5:20:34 PM | 36.930 | 0 |
| 2024-06-18 | 4:20:54 PM | 36.900 | 0 |
| 2024-06-18 | 3:20:56 PM | 36.970 | 0 |
All quotes in EUR
