BNP Paribas Discount Zert S&P 500.../ DE000PC5J679 /
| 31/05/2024 21:40:19 | Chg. +0.030 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 26.140EUR | +0.11% | 0 Turnover: 0.000 |
26.160Bid Size: 34,000 | 26.170Ask Size: 34,000 | 26.150 | 26.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:19 | 26.140 | 0 |
| 31/05/2024 | 20:20:24 | 26.120 | 0 |
| 31/05/2024 | 19:20:18 | 26.110 | 0 |
| 31/05/2024 | 18:20:50 | 26.130 | 0 |
| 31/05/2024 | 17:20:45 | 26.140 | 0 |
| 31/05/2024 | 16:20:44 | 26.040 | 0 |
| 31/05/2024 | 15:20:55 | 26.060 | 0 |
| 31/05/2024 | 14:20:32 | 26.060 | 0 |
| 31/05/2024 | 13:20:37 | 26.050 | 0 |
| 31/05/2024 | 12:20:31 | 26.060 | 0 |
| 31/05/2024 | 11:20:20 | 26.080 | 0 |
| 31/05/2024 | 10:20:14 | 26.120 | 0 |
| 31/05/2024 | 09:20:17 | 26.120 | 0 |
All quotes in EUR
