BNP Paribas Discount Zert S&P 500.../ DE000PC5J679 /
| 5/17/2024 9:40:23 PM | Chg. -0.040 | Volume | Bid9:50:38 PM | Ask9:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.040EUR | -0.15% | 0 Turnover: 0.000 |
26.050Bid Size: 34,000 | 26.060Ask Size: 34,000 | 26.150 | 26.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:23 PM | 26.040 | 0 |
| 5/17/2024 | 8:20:25 PM | 26.040 | 0 |
| 5/17/2024 | 7:20:30 PM | 26.040 | 0 |
| 5/17/2024 | 6:20:56 PM | 26.050 | 0 |
| 5/17/2024 | 5:20:30 PM | 26.060 | 0 |
| 5/17/2024 | 4:20:56 PM | 26.090 | 0 |
| 5/17/2024 | 3:20:52 PM | 26.110 | 0 |
| 5/17/2024 | 2:20:22 PM | 26.130 | 0 |
| 5/17/2024 | 1:20:30 PM | 26.150 | 0 |
| 5/17/2024 | 12:20:21 PM | 26.140 | 0 |
| 5/17/2024 | 11:20:23 AM | 26.150 | 0 |
| 5/17/2024 | 10:20:20 AM | 26.140 | 0 |
| 5/17/2024 | 9:20:27 AM | 26.090 | 0 |
All quotes in EUR
