BNP Paribas Discount Zert S&P 500.../ DE000PC5J679 /
| 2024-05-03 9:40:20 PM | Chg. +0.030 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.100EUR | +0.12% | 0 Turnover: 0.000 |
26.110Bid Size: 34,000 | 26.120Ask Size: 34,000 | 26.110 | 26.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:20 PM | 26.100 | 0 |
| 2024-05-03 | 8:20:19 PM | 26.100 | 0 |
| 2024-05-03 | 7:20:27 PM | 26.100 | 0 |
| 2024-05-03 | 6:20:41 PM | 26.110 | 0 |
| 2024-05-03 | 5:20:34 PM | 26.050 | 0 |
| 2024-05-03 | 4:20:53 PM | 26.100 | 0 |
| 2024-05-03 | 3:20:49 PM | 26.050 | 0 |
| 2024-05-03 | 2:20:36 PM | 26.040 | 0 |
| 2024-05-03 | 1:20:30 PM | 26.040 | 0 |
| 2024-05-03 | 12:20:27 PM | 26.040 | 0 |
| 2024-05-03 | 11:20:26 AM | 26.040 | 0 |
| 2024-05-03 | 10:20:29 AM | 26.040 | 0 |
| 2024-05-03 | 9:20:29 AM | 26.070 | 0 |
All quotes in EUR
