BNP Paribas Discount Zert S&P 500.../ DE000PC5J7B7 /
| 2024-05-03 9:40:20 PM | Chg. +0.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | +0.23% | 0 Turnover: 0.000 |
30.780Bid Size: 29,000 | 30.790Ask Size: 29,000 | 30.770 | 30.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:20 PM | 30.770 | 0 |
| 2024-05-03 | 8:20:18 PM | 30.760 | 0 |
| 2024-05-03 | 7:20:26 PM | 30.770 | 0 |
| 2024-05-03 | 6:20:41 PM | 30.770 | 0 |
| 2024-05-03 | 5:20:32 PM | 30.700 | 0 |
| 2024-05-03 | 4:20:51 PM | 30.760 | 0 |
| 2024-05-03 | 3:20:49 PM | 30.700 | 0 |
| 2024-05-03 | 2:20:37 PM | 30.680 | 0 |
| 2024-05-03 | 1:20:30 PM | 30.670 | 0 |
| 2024-05-03 | 12:20:36 PM | 30.690 | 0 |
| 2024-05-03 | 11:20:25 AM | 30.680 | 0 |
| 2024-05-03 | 10:20:29 AM | 30.680 | 0 |
| 2024-05-03 | 9:20:29 AM | 30.710 | 0 |
All quotes in EUR
