BNP Paribas Discount Zert S&P 500.../ DE000PC5J653 /
| 31/05/2024 21:40:18 | Chg. +0.040 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 24.020EUR | +0.17% | 0 Turnover: 0.000 |
24.030Bid Size: 37,000 | 24.040Ask Size: 37,000 | 24.030 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 24.020 | 0 |
| 31/05/2024 | 20:20:19 | 24.000 | 0 |
| 31/05/2024 | 19:20:18 | 23.990 | 0 |
| 31/05/2024 | 18:20:38 | 24.010 | 0 |
| 31/05/2024 | 17:20:38 | 24.020 | 0 |
| 31/05/2024 | 16:20:39 | 23.930 | 0 |
| 31/05/2024 | 15:20:44 | 23.940 | 0 |
| 31/05/2024 | 14:20:24 | 23.940 | 0 |
| 31/05/2024 | 13:20:32 | 23.930 | 0 |
| 31/05/2024 | 12:20:27 | 23.940 | 0 |
| 31/05/2024 | 11:20:19 | 23.960 | 0 |
| 31/05/2024 | 10:20:13 | 23.990 | 0 |
| 31/05/2024 | 09:20:17 | 24.000 | 0 |
All quotes in EUR
