| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:16 | 24.200 | 0 |
| 06/06/2024 | 21:40:18 | 24.220 | 0 |
| 06/06/2024 | 20:20:18 | 24.210 | 0 |
| 06/06/2024 | 19:20:20 | 24.220 | 0 |
| 06/06/2024 | 18:20:36 | 24.210 | 0 |
| 06/06/2024 | 17:20:37 | 24.220 | 0 |
| 06/06/2024 | 16:20:36 | 24.230 | 0 |
| 06/06/2024 | 15:20:48 | 24.210 | 0 |
| 06/06/2024 | 14:20:33 | 24.200 | 0 |
| 06/06/2024 | 13:20:29 | 24.230 | 0 |
| 06/06/2024 | 12:20:29 | 24.200 | 0 |
| 06/06/2024 | 11:20:28 | 24.200 | 0 |
| 06/06/2024 | 10:20:17 | 24.220 | 0 |