BNP Paribas Discount Zert S&P 500.../ DE000PC5J7C5 /
| 2024-05-03 9:40:14 PM | Chg. +0.070 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.020EUR | +0.22% | 0 Turnover: 0.000 |
32.030Bid Size: 28,000 | 32.040Ask Size: 28,000 | 32.020 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 32.020 | 0 |
| 2024-05-03 | 8:20:14 PM | 32.020 | 0 |
| 2024-05-03 | 7:20:19 PM | 32.020 | 0 |
| 2024-05-03 | 6:20:30 PM | 32.020 | 0 |
| 2024-05-03 | 5:20:28 PM | 31.950 | 0 |
| 2024-05-03 | 4:20:44 PM | 32.010 | 0 |
| 2024-05-03 | 3:20:40 PM | 31.950 | 0 |
| 2024-05-03 | 2:20:26 PM | 31.920 | 0 |
| 2024-05-03 | 1:20:27 PM | 31.920 | 0 |
| 2024-05-03 | 12:20:25 PM | 31.930 | 0 |
| 2024-05-03 | 11:20:23 AM | 31.920 | 0 |
| 2024-05-03 | 10:20:19 AM | 31.930 | 0 |
| 2024-05-03 | 9:20:25 AM | 31.960 | 0 |
All quotes in EUR
