BNP Paribas Discount Zert S&P 500.../ DE000PC5J6Q7 /
| 9/20/2024 9:40:11 PM | Chg. -0.010 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.850EUR | -0.04% | 0 Turnover: 0.000 |
27.850Bid Size: 17,000 | 27.860Ask Size: 17,000 | 27.890 | 27.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 27.850 | 0 |
| 9/20/2024 | 8:20:15 PM | 27.860 | 0 |
| 9/20/2024 | 7:20:27 PM | 27.850 | 0 |
| 9/20/2024 | 6:20:54 PM | 27.790 | 0 |
| 9/20/2024 | 5:20:42 PM | 27.860 | 0 |
| 9/20/2024 | 4:20:46 PM | 27.880 | 0 |
| 9/20/2024 | 3:20:55 PM | 27.830 | 0 |
| 9/20/2024 | 2:20:36 PM | 27.840 | 0 |
| 9/20/2024 | 1:20:23 PM | 27.870 | 0 |
| 9/20/2024 | 12:20:31 PM | 27.890 | 0 |
| 9/20/2024 | 11:20:29 AM | 27.870 | 0 |
| 9/20/2024 | 10:20:30 AM | 27.890 | 0 |
| 9/20/2024 | 9:20:23 AM | 27.840 | 0 |
All quotes in EUR
