| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 27.860 | 0 |
| 2024-09-19 | 9:40:12 PM | 27.860 | 0 |
| 2024-09-19 | 8:20:16 PM | 27.840 | 0 |
| 2024-09-19 | 7:20:16 PM | 27.860 | 0 |
| 2024-09-19 | 6:20:49 PM | 27.880 | 0 |
| 2024-09-19 | 5:20:44 PM | 27.910 | 0 |
| 2024-09-19 | 4:20:56 PM | 27.920 | 0 |
| 2024-09-19 | 3:20:58 PM | 27.880 | 0 |
| 2024-09-19 | 2:20:29 PM | 27.880 | 0 |
| 2024-09-19 | 1:20:27 PM | 27.890 | 0 |
| 2024-09-19 | 12:20:28 PM | 27.860 | 0 |
| 2024-09-19 | 11:20:28 AM | 27.840 | 0 |
| 2024-09-19 | 10:20:16 AM | 27.880 | 0 |