BNP Paribas Discount Zert S&P 500.../ DE000PC5J6Q7 /
| 14/06/2024 21:40:20 | Chg. +0.080 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +0.29% | 0 Turnover: 0.000 |
27.990Bid Size: 17,000 | 28.000Ask Size: 17,000 | 28.050 | 27.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:20 | 27.980 | 0 |
| 14/06/2024 | 20:20:30 | 28.000 | 0 |
| 14/06/2024 | 19:20:30 | 27.980 | 0 |
| 14/06/2024 | 18:20:52 | 28.010 | 0 |
| 14/06/2024 | 17:20:41 | 28.000 | 0 |
| 14/06/2024 | 16:20:58 | 28.050 | 0 |
| 14/06/2024 | 15:20:51 | 28.030 | 0 |
| 14/06/2024 | 14:20:26 | 28.020 | 0 |
| 14/06/2024 | 13:20:30 | 27.980 | 0 |
| 14/06/2024 | 12:20:26 | 28.010 | 0 |
| 14/06/2024 | 11:20:28 | 28.030 | 0 |
| 14/06/2024 | 10:20:32 | 27.970 | 0 |
| 14/06/2024 | 09:20:16 | 27.940 | 0 |
All quotes in EUR
