BNP Paribas Discount Zert S&P 500.../ DE000PC5J620 /
| 2024-09-20 9:20:18 AM | Chg. -0.040 | Volume | Bid10:07:22 AM | Ask10:07:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.970EUR | -0.10% | 0 Turnover: 0.000 |
41.030Bid Size: 12,000 | 41.040Ask Size: 12,000 | 41.000 | 40.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:18 AM | 40.970 | 0 |
| 2024-09-20 | 8:20:11 AM | 41.000 | 0 |
| 2024-09-19 | 9:40:11 PM | 41.010 | 0 |
| 2024-09-19 | 8:20:14 PM | 41.000 | 0 |
| 2024-09-19 | 7:20:16 PM | 41.040 | 0 |
| 2024-09-19 | 6:20:38 PM | 41.060 | 0 |
| 2024-09-19 | 5:20:29 PM | 41.100 | 0 |
| 2024-09-19 | 4:20:49 PM | 41.120 | 0 |
| 2024-09-19 | 3:20:43 PM | 41.060 | 0 |
| 2024-09-19 | 2:20:24 PM | 41.030 | 0 |
| 2024-09-19 | 1:20:22 PM | 41.040 | 0 |
| 2024-09-19 | 12:20:23 PM | 40.990 | 0 |
| 2024-09-19 | 11:20:22 AM | 40.950 | 0 |
All quotes in EUR
